| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03089490 | + 1.7% | 2015.8 | Ethereum |
YOCHAT-DOGE | D0.00000032 | - 8.6% | 1072.2 | YoChat Token |
| ZEC | 0.00377479 | + 10.3% | 920.6 | Zcash |
| DASH | 0.00048209 | - 0.2% | 221.8 | DASH |
| LTC | 0.00080819 | - 0.2% | 172.3 | Litecoin |
| ETC | 0.00012147 | - 0.2% | 86.7 | EthereumClassic |
TRX-BTC | 0.00000461 | - 3.8% | 25 | Tron Token |
BIG-BTC | 0.00508938 | - 0.2% | 18.8 | BIG |
SHIB-USDTb | T0.00000595 | 0% | 9.8 | SHIBA INU |
XRP-BTC | 0.00001970 | - 1% | 3.8 | Ripple |
| BCHABC | 0.00011599 | + 2.6% | 3.5 | BitcoinCashABC |
DOGE-BTC | 0.00000135 | - 1.5% | 2.9 | Dogecoin |
ETH-BTC | 0.03096566 | + 1.8% | 2.6 | Ethereum |
BTC-USDTt | T68010.80 | + 2.3% | 2.4 | Bitcoin |
ZEC-BTC | 0.00378380 | + 11.5% | 2.1 | Zcash |
BTC-USDT | T68111.26 | + 2.2% | 1.9 | Bitcoin |
BONUS-DOGE | D0.00111798 | + 0.2% | 1.7 | BONUS |
ETH-USDT | T2097.6745511 | + 3.6% | 1.6 | Ethereum |
| BTC | T68200.00 | + 1.7% | 1.3 | Bitcoin |
BTC-USDTb | T67916.42 | + 2% | 1.2 | Bitcoin |
ETH-USDC | 2101.0318914 | + 3.9% | 0.9 | Ethereum |
BTC-RUR | R5743871.78 | + 0.2% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.6 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00002982 | - 1.3% | 0.4 | FLOKI BEP20 |
DOGE-USDT | T0.09191791 | + 1.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00909555 | - 0.7% | 0.3 | BNB BSC |
USDT-RUR | R84.30 | - 1.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004382 | - 2.3% | 0.2 | Dogecoin |
| BTC | R5739999.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00001815 | - 1.3% | 0.1 | TON Coin |
ETH-RUR | R176782.44 | + 1.3% | 0.1 | Ethereum |
DASH-BTC | 0.00047918 | - 0.6% | 0.1 | DASH |
WBNB-BTC | 0.00909890 | - 0.7% | 0.1 | WBNB BEP20 |
| USDT | R84.31 | - 1.2% | 0.1 | USDT ERC20 |
| BCHABC | T7.60000953 | + 1.9% | 0.1 | BitcoinCashABC |
USDTe-USDTb | T1.00221017 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00080586 | - 0.3% | 0.1 | Litecoin |
WSHIB-SHIB | 2.98657860 | - 0.1% | 0.1 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00610723 | - 0.1% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 174563.16356169
- 24High: 175273.80000000
- 24Low: 173590.15141662
- 24V: 0.36 ETH
| Preis | ETH | RUR |
|---|
| 176766.60000000 | 0.00600000 | 1060.59960 |
| 176766.64578283 | 0.05245059 | 9271.51486363 |
| 177000.14852177 | 0.00010632 | 18.81865579 |
| 177350.00000000 | 0.00010012 | 17.7562820 |
| 177466.05165186 | 0.00010036 | 17.81049294 |
| 178432.00000000 | 0.02156029 | 3847.04566528 |
| 178584.07079646 | 0.02188782 | 3908.81599646 |
| 178770.10935272 | 0.00126466 | 226.08340649 |
| 180600.00000000 | 0.00030401 | 54.9042060 |
| 181650.00000000 | 0.00030229 | 54.9109785 |
| 182700.00000000 | 0.00030056 | 54.9123120 |
| 182797.15000000 | 0.00010000 | 18.2797150 |
| 183750.00000000 | 0.00029886 | 54.9155250 |
| 184000.00000000 | 0.00010000 | 18.4000000 |
| 184033.15403494 | 0.01155269 | 2126.07797828 |
| 184119.79383216 | 0.01144599 | 2107.433319 |
| 184800.00000000 | 0.00029711 | 54.9059280 |
| 185850.00000000 | 0.00029544 | 54.9075240 |
| 186000.00000000 | 0.00239204 | 444.919440 |
| 186000.84924722 | 0.00977011 | 1817.24875723 |
| 186900.00000000 | 0.00029376 | 54.9037440 |
| 187950.00000000 | 0.00021583 | 40.5652485 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 189000.00000000 | 0.00023813 | 45.0065700 |
| 190000.00000000 | 0.00066990 | 127.281000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| Preis | ETH | RUR |
|---|
| 175445.68377302 | 0.16302165 | 28601.44485405 |
| 171890.10000000 | 0.00517220 | 889.04997522 |
| 171890.00000000 | 0.00439410 | 755.301849 |
| 171699.15501340 | 0.00978208 | 1679.57487027 |
| 171000.00000000 | 4.74135541 | 810771.77511 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170001.11000000 | 0.00014000 | 23.8001554 |
| 170000.00000000 | 0.00030762 | 52.2954000 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165273.80000000 | 0.00760000 | 1256.08088 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161480.02496354 | 0.00010850 | 17.5205827 |
| 161076.32490113 | 0.00010846 | 17.47033819 |
| 161000.00000000 | 0.13869232 | 22329.46352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 19:36:50 | SELL | 174563.16356169 | 0.11166089 |
| 18:42:42 | BUY | 175273.800 | 0.00808948 |
| 18:42:10 | BUY | 175273.800 | 0.00626335 |
| 18:03:53 | SELL | 173590.15141662 | 0.00857168 |
| 18:03:52 | SELL | 173590.15141662 | 0.00857168 |
| 18:03:49 | SELL | 173590.15141662 | 0.00857168 |
| 18:03:47 | SELL | 173590.15141662 | 0.00857168 |
| 18:03:46 | SELL | 173590.15141662 | 0.00857168 |
| 16:33:19 | BUY | 175273.800 | 0.00284697 |
| 16:19:34 | BUY | 175273.800 | 0.01708190 |
| 16:17:02 | BUY | 175273.800 | 0.00569396 |
| 15:50:05 | BUY | 175273.800 | 0.06002438 |
| 15:50:05 | BUY | 175273.800 | 0.04402615 |
| 06:04:13 | BUY | 175273.800 | 0.00010000 |
| 05:58:22 | BUY | 175273.800 | 0.00010000 |
| 05:36:19 | BUY | 175273.800 | 0.00010000 |
| 04:56:10 | SELL | 173604.68258038 | 0.00032007 |
| 03:34:18 | BUY | 175273.800 | 0.05440727 |
| 02:43:55 | BUY | 175273.700 | 0.00013300 |
| 01:48:05 | SELL | 173569.69474332 | 0.00014997 |
| 01:29:03 | SELL | 173569.69474332 | 0.00018368 |
| 01:05:47 | SELL | 174471.000 | 0.00186208 |
| 01:03:23 | SELL | 174471.000 | 0.00656851 |
| 00:55:56 | SELL | 174471.000 | 0.00016941 |
| 00:15:54 | SELL | 174907.1775 | 0.00010044 |
| 00:00:38 | SELL | 174907.1775 | 0.00010034 |
| 21:41:10 | BUY | 175273.700 | 0.00013052 |
| 17:51:49 | BUY | 174062.3012508 | 0.00000540 |
| 17:38:41 | SELL | 174062.3012508 | 0.00010460 |
| 17:10:14 | BUY | 175273.800 | 0.00126658 |
| 16:03:48 | BUY | 175273.700 | 0.00011365 |
| 16:03:36 | BUY | 175273.700 | 0.00011333 |
| 16:03:24 | BUY | 175273.700 | 0.00011302 |
| 16:03:12 | BUY | 175273.700 | 0.00011271 |
| 16:02:59 | SELL | 175273.700 | 0.00011240 |
| 16:02:47 | BUY | 175273.700 | 0.00011209 |
| 16:02:35 | BUY | 175273.700 | 0.00011178 |
| 16:02:23 | BUY | 175273.700 | 0.00011147 |
| 16:02:12 | BUY | 175273.700 | 0.00011116 |
| 16:02:00 | BUY | 175273.700 | 0.00011085 |
| 16:01:48 | BUY | 175273.700 | 0.00011054 |
| 16:01:36 | BUY | 175273.700 | 0.00011023 |
| 16:01:24 | BUY | 175273.700 | 0.00010992 |
| 16:01:13 | BUY | 175273.700 | 0.00010961 |
| 16:01:01 | BUY | 175273.700 | 0.00010931 |
| 16:00:50 | BUY | 175273.700 | 0.00010901 |
| 16:00:37 | BUY | 175273.700 | 0.00010871 |
| 16:00:26 | BUY | 175273.700 | 0.00010841 |
| 16:00:14 | BUY | 175273.700 | 0.00010811 |
| 16:00:01 | BUY | 175273.700 | 0.00031034 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
